Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY220715C00110000 | 2022-05-31 2:10PM EDT | 2022-07-15 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 1 | 215.58% |
| RYAAY220916C00110000 | 2022-06-15 11:43AM EDT | 2022-09-16 | 1.00 | 0.00 | 0.75 | 0.00 | - | 38 | 55 | 58.59% |
| RYAAY221216C00110000 | 2022-05-27 2:18PM EDT | 2022-12-16 | 5.37 | 0.80 | 2.00 | 0.00 | - | 2 | 7 | 53.27% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY220916P00110000 | 2022-03-11 4:44PM EDT | 2022-09-16 | 32.40 | 23.00 | 27.50 | 0.00 | - | 6 | 28 | 0.00% |
© 2022 Yahoo. All rights reserved.
