Canada markets closed

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.65+1.40 (+2.08%)
At close: 04:00PM EDT
68.12 -0.53 (-0.78%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY220715C001100002022-05-31 2:10PM EDT2022-07-150.580.004.800.00--1215.58%
RYAAY220916C001100002022-06-15 11:43AM EDT2022-09-161.000.000.750.00-385558.59%
RYAAY221216C001100002022-05-27 2:18PM EDT2022-12-165.370.802.000.00-2753.27%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY220916P001100002022-03-11 4:44PM EDT2022-09-1632.4023.0027.500.00-6280.00%