Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00105000 | 2024-01-19 1:08PM EDT | 2024-06-21 | 24.15 | 34.70 | 39.50 | 0.00 | - | 6 | 6 | 77.39% |
| RYAAY240920C00105000 | 2024-01-19 1:08PM EDT | 2024-09-20 | 26.31 | 36.50 | 41.30 | 0.00 | - | 6 | 6 | 56.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00105000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.00 | 0.00 | - | 15 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.