Canada markets closed

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.65+1.40 (+2.08%)
At close: 04:00PM EDT
68.12 -0.53 (-0.78%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY220916C001000002022-06-01 1:01PM EDT2022-09-163.270.001.800.00-111760.43%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY220916P001000002022-06-01 2:32PM EDT2022-09-1616.4029.1033.900.00-11182.25%