Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00155000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 65.89% |
| RYAAY240621C00155000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 1.20 | 1.15 | 2.15 | -1.05 | -46.67% | 19 | 97 | 33.63% |
| RYAAY240920C00155000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 4.00 | 2.55 | 6.90 | 0.00 | - | 6 | 26 | 35.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00155000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 18.10 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 64.72% |
© 2024 Yahoo. All rights reserved.