Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517C00145000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 1.11 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 317.68% |
| RYAAY240621C00145000 | 2024-05-13 2:24PM EDT | 2024-06-21 | 0.70 | 0.05 | 4.90 | 0.00 | - | 2 | 58 | 53.59% |
| RYAAY240920C00145000 | 2024-05-09 11:36AM EDT | 2024-09-20 | 3.20 | 0.10 | 4.00 | 0.00 | - | 9 | 66 | 35.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240517P00145000 | 2024-04-22 1:37PM EDT | 2024-05-17 | 6.40 | 17.50 | 22.00 | 0.00 | - | 3 | 37 | 178.71% |
| RYAAY240621P00145000 | 2024-04-22 1:55PM EDT | 2024-06-21 | 8.05 | 17.50 | 22.00 | 0.00 | - | 2 | 59 | 54.58% |
| RYAAY240920P00145000 | 2024-05-06 3:56PM EDT | 2024-09-20 | 10.50 | 18.00 | 22.50 | 0.00 | - | 6 | 37 | 31.26% |
© 2024 Yahoo. All rights reserved.