Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00140000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| RYAAY240920C00140000 | 2024-05-16 10:02AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RYAAY241220C00140000 | 2024-05-07 10:08AM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00140000 | 2024-04-10 11:23AM EDT | 2024-06-21 | 3.80 | 9.00 | 13.50 | 0.00 | - | 1 | 32 | 0.00% |
| RYAAY240920P00140000 | 2024-05-10 12:56PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.