Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00130000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 3.87 | 2.60 | 3.00 | +0.57 | +17.27% | 10 | 14 | 30.99% |
| RYAAY240920C00130000 | 2024-05-07 11:01AM EDT | 2024-09-20 | 11.20 | 4.20 | 8.90 | 0.00 | - | 9 | 14 | 36.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00130000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 7.15 | 6.50 | 7.80 | +0.84 | +13.31% | 2 | 64 | 33.63% |
| RYAAY240920P00130000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 8.30 | 7.20 | 12.00 | 0.00 | - | 13 | 49 | 32.23% |
© 2024 Yahoo. All rights reserved.