Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00120000 | 2024-05-03 12:34PM EDT | 2024-06-21 | 21.42 | 20.60 | 25.30 | 0.00 | - | 1 | 12 | 62.55% |
| RYAAY240920C00120000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 25.61 | 23.50 | 28.00 | +1.24 | +5.09% | 1 | 3 | 46.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00120000 | 2024-04-12 10:30AM EDT | 2024-06-21 | 2.36 | 0.55 | 4.80 | 0.00 | - | 2 | 5 | 53.08% |
| RYAAY240920P00120000 | 2024-05-01 2:30PM EDT | 2024-09-20 | 3.30 | 0.35 | 3.80 | 0.00 | - | 4 | 10 | 35.85% |
© 2024 Yahoo. All rights reserved.