Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00110000 | 2024-03-27 9:54AM EDT | 2024-06-21 | 38.06 | 29.50 | 33.00 | 0.00 | - | 3 | 3 | 123.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00110000 | 2024-04-18 11:02AM EDT | 2024-06-21 | 0.82 | 0.15 | 4.70 | 0.00 | - | - | 1 | 54.93% |
| RYAAY240920P00110000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 1.95 | 1.90 | 2.70 | -0.65 | -25.00% | 32 | 131 | 32.48% |
© 2024 Yahoo. All rights reserved.