Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621C00105000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 21.40 | 16.60 | 21.00 | 0.00 | - | 1 | 7 | 50.98% |
| RYAAY240920C00105000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 21.10 | 19.00 | 23.50 | 0.00 | - | 1 | 6 | 49.22% |
| RYAAY241220C00105000 | 2024-06-03 11:07AM EDT | 2024-12-20 | 23.50 | 22.40 | 26.00 | +0.50 | +2.17% | 1 | 1 | 45.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY240621P00105000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.29 | 0.00 | 4.80 | 0.00 | - | 12 | 33 | 85.84% |
| RYAAY240920P00105000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.80 | 0.25 | 3.60 | 0.00 | - | - | 1 | 41.44% |
© 2024 Yahoo. All rights reserved.