Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.92 | 0.00 | - | - | 2 |
| 15.87 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 13 | 25 | 135.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 13 | 140.00 | 6.00 | 0.00 | - | 1 | 3 |
| 1.89 | +0.49 | +35.00% | 1 | 2 | 145.00 | 4.50 | 0.00 | - | 3 | 34 |
| 1.40 | 0.00 | - | 3 | 13 | 150.00 | 6.10 | 0.00 | - | - | 14 |
| 1.10 | 0.00 | - | 3 | 17 | 155.00 | 18.10 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | - | 1 | 160.00 | 22.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.