Canada Markets closed

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.42+0.79 (+1.37%)
At close: 04:00PM EDT
58.42 0.00 (0.00%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY221216C000650002022-07-06 1:33PM EDT65.0010.1012.5014.200.00--44148.27%
RYAAY221216C000700002022-08-01 9:50AM EDT70.009.009.7011.100.00--0134.25%
RYAAY221216C000750002022-07-28 9:32AM EDT75.006.306.708.300.00--2118.93%
RYAAY221216C000800002022-08-11 10:31AM EDT80.005.504.605.50+1.50+37.50%15105.25%
RYAAY221216C000900002022-07-26 9:30AM EDT90.002.001.903.000.00--192.53%
RYAAY221216C000950002022-07-26 9:30AM EDT95.001.451.254.000.00--1101.59%
RYAAY221216C001000002022-07-26 9:30AM EDT100.001.050.802.250.00--191.80%
RYAAY221216C001100002022-07-11 11:55AM EDT110.000.500.002.650.00--298.78%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY221216P000450002022-07-28 1:05PM EDT45.000.750.552.200.00--8761.38%
RYAAY221216P000500002022-07-26 9:30AM EDT50.001.650.802.950.00--150.51%
RYAAY221216P000650002022-07-28 9:32AM EDT65.003.902.753.900.00--420.00%
RYAAY221216P000850002022-08-08 10:17AM EDT85.0013.0012.3013.800.00--10.00%