Canada Markets closed

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.02-1.98 (-2.39%)
At close: 04:00PM EDT
81.02 0.00 (0.00%)
After hours: 04:15PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY220617C000950002022-01-05 1:14PM EDT95.0019.3019.5022.60+3.20+19.88%11272.02%
RYAAY220617C001000002021-12-23 1:59PM EDT100.0014.3514.7017.600.00-1030234.41%
RYAAY220617C001050002021-11-29 2:50PM EDT105.009.308.7010.500.00--20178.34%
RYAAY220617C001100002021-12-21 1:02PM EDT110.009.609.8012.000.00-27203.86%
RYAAY220617C001150002021-11-24 3:09PM EDT115.006.525.208.400.00-717169.21%
RYAAY220617C001200002022-01-05 11:32AM EDT120.007.156.009.20-6.85-48.93%119188.01%
RYAAY220617C001550002021-12-28 11:39AM EDT155.001.000.902.500.00-12152.93%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY220617P001000002021-12-20 2:05PM EDT100.0011.805.307.400.00-2140.00%
RYAAY220617P001050002021-12-13 11:54AM EDT105.0015.007.509.000.00-460.00%
RYAAY220617P001100002022-01-05 12:37PM EDT110.0010.609.3011.60+0.80+8.16%2850.00%
RYAAY220617P001200002022-01-05 12:42PM EDT120.0016.4015.6018.90-3.00-15.46%3920.00%
RYAAY220617P001250002021-10-21 11:49AM EDT125.0020.9021.5025.800.00--10.00%