Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.31 | 0.00 | - | 6 | 6 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.35 | 0.00 | - | 9 | 0 |
| 16.20 | 0.00 | - | 2 | 2 | 120.00 | 3.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 125.00 | 4.80 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 130.00 | 6.30 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 135.00 | 7.80 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 140.00 | 9.20 | 0.00 | - | 1 | 0 |
| 10.06 | 0.00 | - | 30 | 0 | 145.00 | 11.40 | 0.00 | - | 9 | 0 |
| 4.90 | 0.00 | - | 13 | 0 | 150.00 | 14.90 | 0.00 | - | 8 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 90 | 0 | 160.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 5 | 165.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 2 | 3 | 175.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.