Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.40 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 2 | 2 |
| 54.90 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 2.99 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 7 | 12 |
| 51.58 | 0.00 | - | 1 | 2 | 90.00 | 1.05 | 0.00 | - | 1 | 11 |
| 33.90 | 0.00 | - | 1 | 1 | 95.00 | 1.75 | 0.00 | - | 1 | 2 |
| 40.13 | 0.00 | - | 1 | 8 | 100.00 | 0.65 | 0.00 | - | 10 | 33 |
| 24.15 | 0.00 | - | 6 | 6 | 105.00 | 0.80 | 0.00 | - | 15 | 23 |
| 38.06 | 0.00 | - | 3 | 3 | 110.00 | 0.82 | 0.00 | - | - | 1 |
| 24.50 | 0.00 | - | 4 | 39 | 115.00 | 2.53 | 0.00 | - | 2 | 17 |
| 24.70 | 0.00 | - | 1 | 12 | 120.00 | 2.36 | 0.00 | - | 2 | 5 |
| 13.40 | 0.00 | - | 8 | 4 | 125.00 | 1.90 | 0.00 | - | 23 | 47 |
| 18.26 | 0.00 | - | 2 | 16 | 130.00 | 1.81 | 0.00 | - | 3 | 42 |
| 9.38 | 0.00 | - | 15 | 29 | 135.00 | 4.90 | 0.00 | - | 3 | 29 |
| 5.10 | 0.00 | - | 3 | 30 | 140.00 | 3.80 | 0.00 | - | 1 | 32 |
| 3.50 | 0.00 | - | 1 | 53 | 145.00 | 8.05 | 0.00 | - | 2 | 59 |
| 2.25 | 0.00 | - | 2 | 109 | 150.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 10 | 97 | 155.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 8 | 160.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 3 | 170.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 11 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.