Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 1 | 3 |
| 14.49 | 0.00 | - | 1 | 1 | 130.00 | 1.00 | 0.00 | - | - | 1 |
| 6.13 | 0.00 | - | 15 | 18 | 135.00 | 2.05 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 6 | 25 | 140.00 | 6.00 | 0.00 | - | 1 | 3 |
| 1.96 | 0.00 | - | 3 | 10 | 145.00 | 6.40 | 0.00 | - | 3 | 37 |
| 1.72 | 0.00 | - | 4 | 17 | 150.00 | 6.10 | 0.00 | - | - | 14 |
| 0.30 | 0.00 | - | 1 | 18 | 155.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | - | 1 | 160.00 | 22.85 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.