Canada markets close in 1 hour 10 minutes

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
75.92+0.73 (+0.97%)
As of 02:49PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY221216C000650002022-07-06 1:33PM EDT65.0010.1012.1014.700.00-44449.67%
RYAAY221216C000700002022-08-01 9:50AM EDT70.009.0010.2012.000.00-1051.62%
RYAAY221216C000750002022-07-28 9:32AM EDT75.006.306.709.100.00--249.36%
RYAAY221216C000800002022-08-11 10:31AM EDT80.005.504.905.800.00-1642.41%
RYAAY221216C000850002022-06-15 1:35PM EDT85.004.702.303.800.00-3840.11%
RYAAY221216C000900002022-07-26 9:30AM EDT90.002.001.353.000.00--142.64%
RYAAY221216C000950002022-07-26 9:30AM EDT95.001.450.203.400.00--151.90%
RYAAY221216C001000002022-07-26 9:30AM EDT100.001.050.102.250.00--149.37%
RYAAY221216C001100002022-07-11 11:55AM EDT110.000.500.002.550.00-5261.67%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY221216P000450002022-07-28 1:05PM EDT45.000.750.004.800.00-18788.57%
RYAAY221216P000500002022-08-12 9:31AM EDT50.001.000.502.800.00-1265.97%
RYAAY221216P000650002022-07-28 9:32AM EDT65.003.902.303.600.00-14248.40%
RYAAY221216P000700002022-06-22 3:01PM EDT70.007.005.408.300.00-151756.40%
RYAAY221216P000750002022-06-30 11:10AM EDT75.0012.207.008.700.00-3352.37%
RYAAY221216P000850002022-08-08 10:17AM EDT85.0013.0011.3012.700.00-1139.03%