Canada markets closed

Ryanair Holdings plc (RYAAY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.78-0.59 (-0.86%)
At close: 04:00PM EDT
67.79 +0.01 (+0.01%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY220715C000650002022-07-01 9:43AM EDT65.003.801.504.600.00-27968.65%
RYAAY220715C000700002022-06-23 1:09PM EDT70.003.880.901.600.00-4911056.25%
RYAAY220715C000750002022-06-17 1:52PM EDT75.001.950.154.800.00-115113.18%
RYAAY220715C000900002022-06-13 9:51AM EDT90.001.110.004.800.00-26188.77%
RYAAY220715C000950002022-06-10 2:47PM EDT95.000.450.004.800.00-227209.08%
RYAAY220715C001100002022-05-31 2:10PM EDT110.000.580.004.800.00--1260.35%
RYAAY220715C001200002022-05-31 2:10PM EDT120.000.340.004.800.00--1288.87%
RYAAY220715C001300002022-06-22 3:58PM EDT130.000.050.000.100.00-14157.81%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY220715P000450002022-06-28 2:24PM EDT45.000.050.004.800.00-1323271.39%
RYAAY220715P000500002022-06-21 11:31AM EDT50.000.100.004.800.00--3221.19%
RYAAY220715P000550002022-06-21 12:33PM EDT55.000.250.004.800.00--1174.27%
RYAAY220715P000600002022-06-30 9:38AM EDT60.000.850.204.500.00-121127.59%
RYAAY220715P000700002022-07-06 10:23AM EDT70.001.452.954.60-2.95-67.05%13555.23%
RYAAY220715P000750002022-06-27 12:04PM EDT75.003.906.309.000.00-121854.79%
RYAAY220715P000800002022-06-27 12:04PM EDT80.007.659.8014.300.00-1212132.23%
RYAAY220715P000950002022-06-09 11:04AM EDT95.0014.0224.5029.400.00--2202.15%