RYAAY - Ryanair Holdings plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY230616C000600002023-02-03 4:51PM EDT60.0036.4036.0040.900.00-500.00%
RYAAY230616C000650002023-01-25 11:48AM EDT65.0033.5025.6030.000.00-310.00%
RYAAY230616C000700002023-04-03 9:32AM EDT70.0023.6024.2028.300.00-130.00%
RYAAY230616C000750002023-04-03 9:32AM EDT75.0019.0019.5023.300.00-1350.00%
RYAAY230616C000800002023-03-31 3:15PM EDT80.0016.2015.5019.000.00-2520.00%
RYAAY230616C000850002023-03-17 12:46PM EDT85.008.138.5013.300.00-280.00%
RYAAY230616C000900002023-04-24 1:34PM EDT90.007.9012.5016.100.00-460.00%
RYAAY230616C000950002023-05-23 2:53PM EDT95.0011.5010.6013.500.00-12974.02%
RYAAY230616C001000002023-05-24 1:37PM EDT100.006.745.408.700.00-18756.32%
RYAAY230616C001050002023-05-31 11:06AM EDT105.002.153.104.000.00-12836.91%
RYAAY230616C001100002023-06-01 3:58PM EDT110.001.171.051.60-0.58-33.14%12934.01%
RYAAY230616C001150002023-05-31 9:54AM EDT115.000.100.202.700.00-2165.58%
RYAAY230616C001200002023-01-23 10:30AM EDT120.001.850.000.000.00--1012.50%
RYAAY230616C001250002023-01-23 10:30AM EDT125.001.500.000.000.00--112.50%
RYAAY230616C001300002023-05-22 3:13PM EDT130.000.050.000.300.00-22251.17%
RYAAY230616C001350002023-05-22 3:13PM EDT135.000.050.000.300.00-110958.89%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RYAAY230616P000550002022-11-21 12:20PM EDT55.002.250.003.500.00--2243.21%
RYAAY230616P000600002023-05-22 9:31AM EDT60.000.050.000.050.00-89104.69%
RYAAY230616P000650002023-05-24 10:00AM EDT65.000.050.000.050.00-91791.41%
RYAAY230616P000700002023-05-22 9:30AM EDT70.000.050.000.100.00-12085.55%
RYAAY230616P000750002023-05-22 9:30AM EDT75.000.050.000.150.00-12576.76%
RYAAY230616P000800002022-12-08 3:11PM EDT80.009.504.106.900.00-437197.80%
RYAAY230616P000850002023-05-15 10:01AM EDT85.000.570.004.800.00-1117119.68%
RYAAY230616P000900002023-05-11 11:15AM EDT90.001.100.001.050.00-14160.06%
RYAAY230616P000950002023-05-25 3:38PM EDT95.000.440.200.850.00-11752.15%
RYAAY230616P001000002023-05-31 10:20AM EDT100.001.250.601.250.00-53141.46%
RYAAY230616P001100002023-05-31 10:56AM EDT110.006.904.206.200.00-4245.92%