Ryanair Holdings plc (RYAAY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY220715C00065000 | 2022-07-01 9:43AM EDT | 65.00 | 3.80 | 1.50 | 4.60 | 0.00 | - | 2 | 79 | 68.65% |
| RYAAY220715C00070000 | 2022-06-23 1:09PM EDT | 70.00 | 3.88 | 0.90 | 1.60 | 0.00 | - | 49 | 110 | 56.25% |
| RYAAY220715C00075000 | 2022-06-17 1:52PM EDT | 75.00 | 1.95 | 0.15 | 4.80 | 0.00 | - | 1 | 15 | 113.18% |
| RYAAY220715C00090000 | 2022-06-13 9:51AM EDT | 90.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 188.77% |
| RYAAY220715C00095000 | 2022-06-10 2:47PM EDT | 95.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 209.08% |
| RYAAY220715C00110000 | 2022-05-31 2:10PM EDT | 110.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 1 | 260.35% |
| RYAAY220715C00120000 | 2022-05-31 2:10PM EDT | 120.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | - | 1 | 288.87% |
| RYAAY220715C00130000 | 2022-06-22 3:58PM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 157.81% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYAAY220715P00045000 | 2022-06-28 2:24PM EDT | 45.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 13 | 23 | 271.39% |
| RYAAY220715P00050000 | 2022-06-21 11:31AM EDT | 50.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 3 | 221.19% |
| RYAAY220715P00055000 | 2022-06-21 12:33PM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 174.27% |
| RYAAY220715P00060000 | 2022-06-30 9:38AM EDT | 60.00 | 0.85 | 0.20 | 4.50 | 0.00 | - | 1 | 21 | 127.59% |
| RYAAY220715P00070000 | 2022-07-06 10:23AM EDT | 70.00 | 1.45 | 2.95 | 4.60 | -2.95 | -67.05% | 1 | 35 | 55.23% |
| RYAAY220715P00075000 | 2022-06-27 12:04PM EDT | 75.00 | 3.90 | 6.30 | 9.00 | 0.00 | - | 12 | 18 | 54.79% |
| RYAAY220715P00080000 | 2022-06-27 12:04PM EDT | 80.00 | 7.65 | 9.80 | 14.30 | 0.00 | - | 12 | 12 | 132.23% |
| RYAAY220715P00095000 | 2022-06-09 11:04AM EDT | 95.00 | 14.02 | 24.50 | 29.40 | 0.00 | - | - | 2 | 202.15% |
© 2022 Yahoo. All rights reserved.
