Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 9.40 | 7.00 | 7.80 | 0.00 | - | 18 | 0 | 27.74% |
| RY240719C00090000 | 2024-04-23 10:53AM EDT | 2024-07-19 | 10.97 | 9.20 | 9.40 | 0.00 | - | 2 | 251 | 26.71% |
| RY241018C00090000 | 2024-04-25 9:52AM EDT | 2024-10-18 | 9.60 | 10.40 | 10.80 | -1.20 | -11.11% | 50 | 74 | 24.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00090000 | 2024-04-23 2:31PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 2,655 | 25.15% |
| RY240621P00090000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 200 | 220 | 21.73% |
| RY240719P00090000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 0.95 | 0.95 | 1.05 | 0.00 | - | 1 | 494 | 19.85% |
| RY241018P00090000 | 2024-04-25 11:09AM EDT | 2024-10-18 | 2.20 | 2.05 | 2.25 | +0.36 | +19.57% | 7 | 805 | 19.68% |
© 2024 Yahoo. All rights reserved.