Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00085000 | 2024-03-25 2:01PM EDT | 2024-07-19 | 15.74 | 11.50 | 15.80 | 0.00 | - | 4 | 18 | 45.03% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 12.50% |
| RY240719P00085000 | 2024-04-23 1:28PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 6.25% |
| RY241018P00085000 | 2024-04-24 3:46PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 96 | 6.25% |
© 2024 Yahoo. All rights reserved.