Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00080000 | 2024-02-29 11:35AM EDT | 2024-07-19 | 18.20 | 19.20 | 23.50 | 0.00 | - | 5 | 10 | 65.61% |
| RY241018C00080000 | 2024-02-29 11:35AM EDT | 2024-10-18 | 18.60 | 20.00 | 23.40 | 0.00 | - | - | 5 | 45.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00080000 | 2024-04-17 3:49PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 12.50% |
| RY241018P00080000 | 2024-04-22 1:44PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 996 | 6.25% |
© 2024 Yahoo. All rights reserved.