Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419C00075000 | 2024-02-15 4:23PM EDT | 2024-04-19 | 24.00 | 22.80 | 26.70 | 0.00 | - | 8 | 26 | 520.31% |
| RY240719C00075000 | 2024-02-12 4:08PM EDT | 2024-07-19 | 23.70 | 24.20 | 29.00 | 0.00 | - | 30 | 0 | 69.97% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419P00075000 | 2024-04-02 2:52PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 154 | 209.38% |
| RY240719P00075000 | 2024-02-06 11:00AM EDT | 2024-07-19 | 0.36 | 0.05 | 0.15 | 0.00 | - | 3 | 109 | 28.37% |
| RY241018P00075000 | 2024-02-27 2:28PM EDT | 2024-10-18 | 0.60 | 0.10 | 0.70 | 0.00 | - | - | 5 | 27.84% |
© 2024 Yahoo. All rights reserved.