Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419C00115000 | 2024-01-08 11:07AM EDT | 2024-04-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 206.64% |
| RY240517C00115000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RY240719C00115000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RY241018C00115000 | 2024-04-18 10:44AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240419P00115000 | 2023-09-18 2:08PM EDT | 2024-04-19 | 23.91 | 30.80 | 34.80 | 0.00 | - | - | 2 | 1,036.91% |
© 2024 Yahoo. All rights reserved.