Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RY240419C00110000 | 2024-04-09 1:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 361 | 62.50% |
RY240517C00110000 | 2024-04-11 3:42PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 24.22% |
RY240719C00110000 | 2024-04-17 2:30PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.35 | -0.29 | -58.00% | 10 | 322 | 18.07% |
RY241018C00110000 | 2024-04-15 3:59PM EDT | 2024-10-18 | 1.37 | 0.95 | 1.10 | 0.00 | - | 4 | 1,277 | 17.98% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RY240419P00110000 | 2023-09-18 2:08PM EDT | 2024-04-19 | 19.07 | 27.30 | 29.10 | 0.00 | - | - | 2 | 566.60% |
RY240517P00110000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 14.60 | 11.80 | 15.80 | +3.20 | +28.07% | 90 | 90 | 61.60% |
RY240719P00110000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 9.80 | 12.00 | 15.60 | 0.00 | - | - | 1 | 34.13% |
RY241018P00110000 | 2024-04-15 1:21PM EDT | 2024-10-18 | 13.40 | 12.10 | 15.90 | 0.00 | - | 1 | 4 | 25.67% |