Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00105000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.13 | -65.00% | 10 | 400 | 18.56% |
| RY240719C00105000 | 2024-04-24 11:05AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.05 | -0.39 | -27.08% | 7 | 1,679 | 18.90% |
| RY241018C00105000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 2.35 | 2.15 | 2.40 | -0.65 | -21.67% | 2 | 613 | 19.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00105000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 8.40 | 5.60 | 9.70 | +2.70 | +47.37% | 19 | 8 | 48.39% |
| RY240719P00105000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 9.32 | 5.90 | 8.90 | 0.00 | - | 60 | 68 | 19.78% |
| RY241018P00105000 | 2024-04-19 12:45PM EDT | 2024-10-18 | 9.50 | 7.30 | 10.80 | 0.00 | - | 2 | 12 | 22.05% |
© 2024 Yahoo. All rights reserved.