Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00100000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 3.60 | 2.95 | 3.70 | +0.50 | +16.13% | 17 | 3,229 | 26.86% |
| RY240621C00100000 | 2024-05-09 2:42PM EDT | 2024-06-21 | 4.34 | 4.60 | 4.90 | 0.00 | - | 15 | 164 | 21.77% |
| RY240719C00100000 | 2024-05-10 10:22AM EDT | 2024-07-19 | 5.90 | 5.50 | 5.70 | +1.35 | +29.67% | 3 | 962 | 21.74% |
| RY241018C00100000 | 2024-05-09 1:32PM EDT | 2024-10-18 | 7.00 | 7.30 | 7.50 | 0.00 | - | 2 | 203 | 21.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00100000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 46 | 417 | 19.39% |
| RY240621P00100000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 0.86 | 0.80 | 1.00 | -0.23 | -21.10% | 6 | 171 | 16.19% |
| RY240719P00100000 | 2024-05-10 10:13AM EDT | 2024-07-19 | 1.30 | 1.35 | 1.45 | -0.28 | -17.72% | 40 | 457 | 15.47% |
| RY241018P00100000 | 2024-05-10 1:49PM EDT | 2024-10-18 | 2.94 | 2.85 | 3.00 | -0.11 | -3.61% | 5 | 316 | 16.39% |
© 2024 Yahoo. All rights reserved.