Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 50 | 97 |
| 9.40 | 0.00 | - | 18 | 0 | 90.00 | 0.03 | 0.00 | - | 1 | 2,644 |
| 4.00 | 0.00 | - | 1 | 24 | 95.00 | 0.07 | -0.03 | -30.00% | 7 | 413 |
| 3.10 | +1.35 | +77.14% | 39 | 3,243 | 100.00 | 0.18 | -0.12 | -40.00% | 22 | 436 |
| 0.20 | +0.10 | +100.00% | 13 | 419 | 105.00 | 8.95 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 58 | 61 | 110.00 | 13.40 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 36 | 209 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 55 | 200 | 120.00 | 21.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.