Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RY240719C00095000 | 2024-05-21 1:35PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| RY241018C00095000 | 2024-05-22 2:21PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00095000 | 2024-05-21 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RY240719P00095000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| RY241018P00095000 | 2024-05-21 11:44AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.