Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719C00080000 | 2024-02-29 11:35AM EDT | 2024-07-19 | 18.20 | 19.20 | 23.50 | 0.00 | - | 5 | 10 | 0.00% |
| RY241018C00080000 | 2024-02-29 11:35AM EDT | 2024-10-18 | 18.60 | 20.00 | 23.40 | 0.00 | - | - | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240719P00080000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | -0.13 | -72.22% | 2 | 338 | 39.84% |
| RY241018P00080000 | 2024-05-17 1:43PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 1 | 991 | 27.22% |
© 2024 Yahoo. All rights reserved.