Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00110000 | 2024-05-14 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 27 | 91 | 82.23% |
| RY240621C00110000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 0.95 | 0.65 | 0.85 | +0.30 | +46.15% | 114 | 182 | 17.19% |
| RY240719C00110000 | 2024-05-16 3:18PM EDT | 2024-07-19 | 1.36 | 1.30 | 1.50 | +0.21 | +18.26% | 65 | 352 | 17.19% |
| RY241018C00110000 | 2024-05-16 11:24AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.50 | +0.30 | +10.00% | 5 | 1,577 | 18.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 13.40 | 1.85 | 6.20 | 0.00 | - | 19 | 0 | 171.68% |
| RY240719P00110000 | 2024-04-10 10:22AM EDT | 2024-07-19 | 9.80 | 6.10 | 7.10 | 0.00 | - | - | 1 | 26.81% |
| RY241018P00110000 | 2024-05-15 12:43PM EDT | 2024-10-18 | 6.90 | 6.00 | 6.50 | 0.00 | - | 2 | 22 | 14.95% |
© 2024 Yahoo. All rights reserved.