Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00100000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 9.68 | 7.00 | 10.90 | 0.00 | - | 5 | 164 | 60.43% |
| RY240719C00100000 | 2024-05-31 3:34PM EDT | 2024-07-19 | 9.00 | 8.60 | 11.60 | 0.00 | - | 2 | 942 | 43.41% |
| RY241018C00100000 | 2024-05-31 1:47PM EDT | 2024-10-18 | 10.66 | 10.90 | 12.00 | 0.00 | - | 26 | 214 | 26.94% |
| RY250117C00100000 | 2024-05-21 1:36PM EDT | 2025-01-17 | 9.80 | 11.00 | 15.00 | 0.00 | - | - | 20 | 30.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00100000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 10 | 637 | 25.78% |
| RY240719P00100000 | 2024-06-03 11:37AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 255 | 751 | 19.34% |
| RY241018P00100000 | 2024-05-30 12:58PM EDT | 2024-10-18 | 1.53 | 1.25 | 1.55 | 0.00 | - | 1 | 265 | 18.21% |
| RY250117P00100000 | 2024-05-24 2:07PM EDT | 2025-01-17 | 3.10 | 2.30 | 2.80 | 0.00 | - | 2 | 10 | 18.80% |
© 2024 Yahoo. All rights reserved.