Canada markets close in 4 hours 25 minutes

Royal Bank of Canada (RY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.45+0.63 (+0.65%)
At close: 04:00PM EDT
97.45 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY220715C000850002021-12-03 2:24PM EDT85.0016.4021.2021.600.00-1515218.80%
RY220715C000900002022-06-27 2:05PM EDT90.007.597.608.100.00-21144.58%
RY220715C000950002022-06-29 11:25AM EDT95.003.493.203.400.00-138327.78%
RY220715C001000002022-07-01 3:07PM EDT100.000.550.500.70-0.01-1.79%2252023.46%
RY220715C001050002022-06-29 2:30PM EDT105.000.100.000.350.00-160934.23%
RY220715C001100002022-06-24 12:50PM EDT110.000.030.000.050.00-224433.01%
RY220715C001150002022-06-23 9:55AM EDT115.000.050.000.250.00-2593756.84%
RY220715C001200002022-06-07 9:30AM EDT120.000.100.000.250.00-220559.96%
RY220715C001250002022-06-14 12:23PM EDT125.000.100.000.250.00-123669.43%
RY220715C001300002022-06-07 1:57PM EDT130.000.150.000.250.00-142978.32%
RY220715C001350002022-06-14 12:24PM EDT135.000.050.000.250.00-18986.72%
RY220715C001400002022-05-26 3:50PM EDT140.000.050.000.750.00-12113.38%
RY220715C001550002022-06-08 10:08AM EDT155.000.050.000.050.00-5996.09%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY220715P000550002022-05-03 9:39AM EDT55.000.140.000.150.00-1015139.45%
RY220715P000650002022-05-02 9:42AM EDT65.000.350.000.000.00-336150.00%
RY220715P000700002022-06-24 1:29PM EDT70.000.050.000.250.00-1892.38%
RY220715P000750002022-01-24 10:38AM EDT75.000.750.500.850.00-2736106.93%
RY220715P000800002022-07-01 3:30PM EDT80.000.150.050.20+0.09+150.00%21,05559.38%
RY220715P000850002022-06-28 10:18AM EDT85.000.200.100.300.00-113952.83%
RY220715P000900002022-06-29 3:59PM EDT90.000.300.200.400.00-849138.09%
RY220715P000950002022-07-01 1:32PM EDT95.000.950.650.90-0.45-32.14%163,37226.95%
RY220715P001000002022-07-01 1:21PM EDT100.003.642.853.40-0.29-7.38%640025.95%
RY220715P001050002022-07-01 1:21PM EDT105.008.227.307.80-0.41-4.75%134631.20%
RY220715P001100002022-06-27 10:48AM EDT110.0013.0012.2013.100.00-1154.69%
RY220715P001150002022-05-27 3:21PM EDT115.0011.8018.2019.400.00-1086.72%
RY220715P001250002022-02-01 3:01PM EDT125.0012.5015.5018.100.00-140.00%
RY220715P001300002022-04-12 3:48PM EDT130.0023.0032.1036.300.00-33135.99%
RY220715P001400002022-01-24 10:30AM EDT140.0029.0032.4036.100.00-300.00%