Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 11.50 | 15.40 | 0.00 | - | 18 | 0 | 60.64% |
| RY240517C00095000 | 2024-05-02 11:11AM EDT | 95.00 | 4.00 | 6.70 | 10.60 | 0.00 | - | 1 | 24 | 95.07% |
| RY240517C00100000 | 2024-05-09 3:48PM EDT | 100.00 | 3.60 | 2.95 | 3.70 | +0.50 | +16.13% | 17 | 3,229 | 26.86% |
| RY240517C00105000 | 2024-05-10 2:01PM EDT | 105.00 | 0.28 | 0.15 | 0.30 | +0.08 | +40.00% | 40 | 417 | 15.19% |
| RY240517C00110000 | 2024-05-09 3:42PM EDT | 110.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 58 | 64 | 33.55% |
| RY240517C00115000 | 2024-05-09 3:29PM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 245 | 47.17% |
| RY240517C00120000 | 2024-05-08 3:12PM EDT | 120.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 55 | 200 | 81.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 202.34% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 149.61% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 50 | 97 | 87.11% |
| RY240517P00090000 | 2024-05-10 10:30AM EDT | 90.00 | 0.05 | 0.00 | 0.25 | +0.02 | +66.67% | 48 | 2,643 | 53.13% |
| RY240517P00095000 | 2024-05-09 11:19AM EDT | 95.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 7 | 412 | 39.26% |
| RY240517P00100000 | 2024-05-10 3:54PM EDT | 100.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 46 | 417 | 19.39% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 1.80 | 2.60 | 0.00 | - | 1 | 7 | 25.10% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 4.50 | 8.70 | 0.00 | - | 19 | 0 | 71.78% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.