Canada markets open in 2 hours 12 minutes

Royal Bank of Canada (RY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
97.84-0.45 (-0.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY211015C000450002021-08-25 5:34PM EDT45.0056.700.000.000.00-100.00%
RY211015C000700002021-08-25 5:34PM EDT70.0032.300.000.000.00-100.00%
RY211015C000850002021-08-25 5:34PM EDT85.0015.420.000.000.00-100.00%
RY211015C000900002021-09-21 1:53PM EDT90.008.550.000.000.00-2780.00%
RY211015C000950002021-09-21 10:01AM EDT95.004.500.000.000.00-24510.00%
RY211015C001000002021-09-21 12:32PM EDT100.001.070.000.000.00-149113.13%
RY211015C001050002021-09-21 1:41PM EDT105.000.150.000.000.00-121,1786.25%
RY211015C001100002021-09-21 10:09AM EDT110.000.050.000.000.00-103,44412.50%
RY211015C001150002021-09-03 12:21PM EDT115.000.050.000.000.00-528612.50%
RY211015C001200002021-08-27 1:29PM EDT120.000.110.000.000.00-12012.50%
RY211015C001250002021-08-19 12:28PM EDT125.000.200.000.250.00-72254.59%
RY211015C001300002021-08-25 5:34PM EDT130.000.100.000.000.00-219125.00%
RY211015C001400002021-08-25 5:34PM EDT140.000.050.000.000.00--125.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY211015P000550002021-08-25 5:34PM EDT55.000.300.000.000.00-258050.00%
RY211015P000600002021-08-25 5:34PM EDT60.000.050.000.000.00-1050.00%
RY211015P000650002021-08-25 5:34PM EDT65.000.300.000.000.00-1125.00%
RY211015P000700002021-08-25 5:34PM EDT70.000.100.000.000.00-1009525.00%
RY211015P000750002021-09-21 3:56PM EDT75.000.100.000.000.00-318825.00%
RY211015P000800002021-09-20 3:02PM EDT80.000.170.000.000.00-74012.50%
RY211015P000850002021-09-21 1:53PM EDT85.000.300.000.000.00-26872012.50%
RY211015P000900002021-09-21 1:58PM EDT90.000.400.000.000.00-31,8486.25%
RY211015P000950002021-09-21 1:53PM EDT95.000.950.000.000.00-21,1073.13%
RY211015P001000002021-09-21 12:22PM EDT100.002.700.000.000.00-45500.00%
RY211015P001050002021-09-17 11:58AM EDT105.004.600.000.000.00-201590.00%
RY211015P001100002021-09-14 2:28PM EDT110.008.650.000.000.00-120.00%
RY211015P001150002021-08-26 9:39AM EDT115.009.180.000.000.00-140.00%
RY211015P001250002021-08-25 5:34PM EDT125.0023.400.000.000.00-100.00%
RY211015P001300002021-08-25 5:34PM EDT130.0031.600.000.000.00--00.00%