Canada markets open in 3 hours 57 minutes

Royal Bank of Canada (RY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.26-1.64 (-1.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY210716C000700002021-05-17 9:30AM EDT70.0030.7534.6036.600.00-30168.80%
RY210716C000750002021-04-20 3:35PM EDT75.0018.0527.1029.500.00-1401110.21%
RY210716C000800002021-06-18 3:40PM EDT80.0021.800.000.000.00-100.00%
RY210716C000850002021-06-18 11:19AM EDT85.0016.400.000.000.00-300.00%
RY210716C000900002021-06-18 11:34AM EDT90.0011.400.000.000.00-400.00%
RY210716C000950002021-06-18 1:14PM EDT95.006.950.000.000.00-6200.00%
RY210716C001000002021-06-18 11:34AM EDT100.002.600.000.000.00-3400.00%
RY210716C001050002021-06-18 12:12PM EDT105.000.600.000.000.00-11903.13%
RY210716C001100002021-06-18 10:47AM EDT110.000.060.000.000.00-306.25%
RY210716C001150002021-06-16 9:48AM EDT115.000.050.000.000.00-29012.50%
RY210716C001200002021-06-14 11:17AM EDT120.000.050.000.000.00-5012.50%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY210716P000400002021-04-19 9:30AM EDT40.000.050.000.000.00-13150.00%
RY210716P000500002021-02-03 2:40PM EDT50.000.200.050.200.00--10122.27%
RY210716P000550002021-04-06 12:39PM EDT55.000.020.000.250.00-221,600107.23%
RY210716P000600002021-06-02 9:52AM EDT60.000.050.000.000.00-1050.00%
RY210716P000650002021-05-24 12:28PM EDT65.000.050.000.000.00-3025.00%
RY210716P000700002021-06-01 9:34AM EDT70.000.050.000.000.00-1025.00%
RY210716P000750002021-06-03 10:54AM EDT75.000.100.000.000.00-1025.00%
RY210716P000800002021-05-26 2:44PM EDT80.000.100.000.000.00-20025.00%
RY210716P000850002021-06-18 11:35AM EDT85.000.120.000.000.00-3012.50%
RY210716P000900002021-06-18 12:27PM EDT90.000.200.000.000.00-1012.50%
RY210716P000950002021-06-18 11:35AM EDT95.000.520.000.000.00-1706.25%
RY210716P001000002021-06-18 3:48PM EDT100.001.300.000.000.00-12401.56%
RY210716P001050002021-06-18 12:25PM EDT105.004.050.000.000.00-100.00%
RY210716P001100002021-03-05 12:21PM EDT110.0022.8016.0021.000.00-33122.31%
RY210716P001150002020-12-02 1:50PM EDT115.0034.2033.7034.900.00--4237.65%
RY210716P001200002021-06-18 9:31AM EDT120.0018.200.000.000.00-100.00%