Canada markets closed

Royal Bank of Canada (RY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
83.21+0.29 (+0.35%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY201218C000400002020-10-22 2:51PM EST40.0034.0739.4040.100.00--00.00%
RY201218C000450002020-10-22 2:51PM EST45.0029.1334.3035.100.00--00.00%
RY201218C000650002020-11-04 9:30AM EST65.007.1017.8018.700.00--1175.98%
RY201218C000700002020-11-24 10:24AM EST70.0012.0512.8013.800.00-22560.79%
RY201218C000750002020-11-23 11:27AM EST75.005.667.908.700.00-1121639.80%
RY201218C000800002020-11-27 10:37AM EST80.003.753.704.00+0.25+7.14%111,59926.22%
RY201218C000850002020-11-27 12:46PM EST85.000.900.850.95+0.10+12.50%557321.61%
RY201218C000900002020-11-27 12:31PM EST90.000.100.050.15-0.25-71.43%62822.95%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RY201218P000600002020-11-03 1:40PM EST60.000.150.000.200.00-41270.12%
RY201218P000650002020-11-18 9:36AM EST65.000.050.000.200.00-1955.08%
RY201218P000700002020-11-24 1:19PM EST70.000.100.000.150.00-36143.95%
RY201218P000750002020-11-27 12:28PM EST75.000.120.150.20-0.08-40.00%801,05731.15%
RY201218P000800002020-11-27 11:41AM EST80.000.640.600.70-0.11-14.67%1115724.76%
RY201218P000850002020-11-16 12:04AM EST85.008.892.552.850.00--1023.15%