Royal Bank of Canada (RY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 50 | 97 |
| 9.40 | 0.00 | - | 18 | 0 | 90.00 | 0.04 | 0.00 | - | 6 | 2,649 |
| 4.00 | 0.00 | - | 1 | 24 | 95.00 | 0.08 | +0.02 | +33.33% | 3 | 414 |
| 1.95 | -0.05 | -2.50% | 13 | 2,994 | 100.00 | 0.55 | -0.10 | -15.38% | 3 | 326 |
| 0.15 | 0.00 | - | 2 | 415 | 105.00 | 8.95 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 10 | 61 | 110.00 | 13.40 | 0.00 | - | 19 | 0 |
| 0.05 | 0.00 | - | 56 | 187 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 155 | 155 | 120.00 | 21.00 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.