Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.67 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 5 | 12 |
| 11.50 | -1.20 | -9.45% | 1 | 3 | 95.00 | 1.65 | 0.00 | - | 5 | 9 |
| 7.70 | -0.90 | -10.47% | 1 | 28 | 100.00 | 3.30 | 0.00 | - | 15 | 62 |
| 5.12 | -0.51 | -9.06% | 2 | 44 | 105.00 | 4.50 | 0.00 | - | 1 | 2 |
| 3.10 | -0.70 | -18.42% | 1 | 2,020 | 110.00 | 6.50 | 0.00 | - | 2 | 2 |
| 1.60 | -0.57 | -26.27% | 5 | 12 | 115.00 | 9.30 | 0.00 | - | 4 | 5 |
| 1.12 | 0.00 | - | 3 | 18 | 120.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 33 | 125.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 134 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.