Canada markets closed

Royal Bank of Canada (RY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.63+0.25 (+0.24%)
At close: 04:00PM EDT
103.72 +0.09 (+0.08%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.100.00--1
25.000.00--180.00-----
-----85.000.700.00-514
-----90.001.250.00-113
11.10-0.15-1.33%101595.001.650.00-59
7.700.00-139100.003.550.00-1451
4.900.00-246105.004.500.00-12
2.80+0.18+6.87%12,026110.006.500.00-22
1.600.00-517115.009.300.00-45
0.75-0.37-33.04%318120.00-----
1.250.00-3033125.00-----
0.900.00-5134130.00-----