Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 2 | 12 |
| 18.60 | 0.00 | - | - | 5 | 80.00 | 0.37 | +0.02 | +5.71% | 8 | 991 |
| 13.70 | 0.00 | - | 1 | 4 | 85.00 | 0.42 | +0.07 | +20.00% | 5 | 132 |
| 14.90 | 0.00 | - | 20 | 41 | 90.00 | 0.65 | -0.05 | -7.14% | 12 | 842 |
| 12.03 | 0.00 | - | 1 | 176 | 95.00 | 1.10 | 0.00 | - | 6 | 118 |
| 9.20 | 0.00 | - | 30 | 221 | 100.00 | 1.84 | -0.26 | -12.38% | 7 | 342 |
| 6.00 | -0.20 | -3.23% | 4 | 1,186 | 105.00 | 3.35 | -0.40 | -10.67% | 10 | 173 |
| 3.35 | -0.15 | -4.29% | 4 | 1,581 | 110.00 | 6.90 | 0.00 | - | 2 | 22 |
| 1.75 | 0.00 | - | 3 | 136 | 115.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.