Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018C00080000 | 2024-02-29 11:35AM EDT | 80.00 | 18.60 | 20.00 | 23.40 | 0.00 | - | - | 5 | 51.22% |
| RY241018C00085000 | 2024-04-18 2:52PM EDT | 85.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RY241018C00090000 | 2024-04-25 9:52AM EDT | 90.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 0.00% |
| RY241018C00095000 | 2024-04-25 10:08AM EDT | 95.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 66 | 186 | 0.00% |
| RY241018C00100000 | 2024-04-29 2:12PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 0.78% |
| RY241018C00105000 | 2024-04-26 9:52AM EDT | 105.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 3.13% |
| RY241018C00110000 | 2024-04-25 12:05PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,488 | 3.13% |
| RY241018C00115000 | 2024-04-25 9:34AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| RY241018C00120000 | 2024-04-26 9:49AM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY241018P00050000 | 2024-02-20 4:29PM EDT | 50.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 55.27% |
| RY241018P00065000 | 2024-04-02 2:09PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| RY241018P00070000 | 2024-04-12 12:47PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| RY241018P00075000 | 2024-02-27 2:28PM EDT | 75.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | - | 5 | 28.93% |
| RY241018P00080000 | 2024-04-25 10:40AM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,009 | 6.25% |
| RY241018P00085000 | 2024-04-29 10:57AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 6.25% |
| RY241018P00090000 | 2024-04-29 2:24PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 806 | 3.13% |
| RY241018P00095000 | 2024-04-19 3:48PM EDT | 95.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 1.56% |
| RY241018P00100000 | 2024-04-22 10:43AM EDT | 100.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 0.00% |
| RY241018P00105000 | 2024-04-29 10:36AM EDT | 105.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RY241018P00110000 | 2024-04-26 12:33PM EDT | 110.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.