Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 3 | 6 |
| 21.50 | 0.00 | - | 3 | 3 | 70.00 | 0.10 | 0.00 | - | 1 | 71 |
| 23.70 | 0.00 | - | 30 | 0 | 75.00 | 0.36 | 0.00 | - | 3 | 109 |
| 18.20 | 0.00 | - | 5 | 10 | 80.00 | 0.15 | 0.00 | - | 10 | 337 |
| 18.04 | 0.00 | - | 1 | 18 | 85.00 | 0.15 | -0.20 | -57.14% | 1 | 217 |
| 13.05 | 0.00 | - | 1 | 250 | 90.00 | 0.23 | -0.02 | -8.00% | 9 | 549 |
| 10.10 | +1.58 | +18.54% | 3 | 428 | 95.00 | 0.55 | 0.00 | - | 247 | 1,378 |
| 5.90 | +1.35 | +29.67% | 3 | 962 | 100.00 | 1.30 | -0.28 | -17.72% | 40 | 457 |
| 2.75 | +0.40 | +17.02% | 3 | 1,764 | 105.00 | 3.60 | 0.00 | - | 19 | 87 |
| 0.65 | 0.00 | - | 5 | 331 | 110.00 | 9.80 | 0.00 | - | - | 1 |
| 0.20 | -0.25 | -55.56% | 158 | 79 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 35 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.