Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 1 | 215 |
| 9.62 | 0.00 | - | - | 18 | 90.00 | 0.09 | 0.00 | - | 1 | 220 |
| 5.10 | 0.00 | - | 2 | 18 | 95.00 | 0.18 | 0.00 | - | 3 | 229 |
| 7.35 | 0.00 | - | 8 | 169 | 100.00 | 0.30 | -0.07 | -18.92% | 14 | 274 |
| 3.00 | -0.35 | -10.45% | 7 | 184 | 105.00 | 1.40 | +0.15 | +12.00% | 70 | 110 |
| 0.80 | -0.05 | -5.88% | 2 | 184 | 110.00 | 4.15 | 0.00 | - | 1 | 2 |
| 0.07 | -0.08 | -53.33% | 4 | 392 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 22 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 14 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.