Royal Bank of Canada (RY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.62 | 10.10 | 14.10 | 0.00 | - | - | 18 | 52.00% |
| RY240621C00095000 | 2024-04-26 10:55AM EDT | 95.00 | 5.10 | 5.60 | 7.70 | 0.00 | - | 2 | 18 | 27.17% |
| RY240621C00100000 | 2024-05-03 1:56PM EDT | 100.00 | 3.50 | 3.60 | 3.80 | +1.75 | +100.00% | 3 | 146 | 21.86% |
| RY240621C00105000 | 2024-05-03 2:11PM EDT | 105.00 | 1.20 | 1.10 | 1.30 | +0.44 | +57.89% | 26 | 39 | 18.85% |
| RY240621C00110000 | 2024-05-03 3:06PM EDT | 110.00 | 0.24 | 0.15 | 0.35 | -0.51 | -68.00% | 1 | 1 | 18.36% |
| RY240621C00115000 | 2024-04-24 11:56AM EDT | 115.00 | 0.04 | 0.00 | 1.40 | 0.00 | - | - | 125 | 37.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240621P00085000 | 2024-04-30 1:44PM EDT | 85.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 215 | 49.34% |
| RY240621P00090000 | 2024-05-03 10:15AM EDT | 90.00 | 0.35 | 0.00 | 0.30 | -0.31 | -46.97% | 1 | 220 | 23.19% |
| RY240621P00095000 | 2024-05-03 3:58PM EDT | 95.00 | 0.70 | 0.40 | 0.75 | -0.35 | -33.33% | 6 | 72 | 19.92% |
| RY240621P00100000 | 2024-05-02 10:40AM EDT | 100.00 | 3.40 | 1.75 | 1.90 | 0.00 | - | 1 | 121 | 16.77% |
© 2024 Yahoo. All rights reserved.