STOCK FUTURES GAIN AHEAD OF FED DECISION

The policy decision will come alongside updated economic projections from FOMC members, including expectations for 2024

Royal Bank of Canada (RY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

97.84-0.45 (-0.46%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 22, 2021	-	-	-	-	-	-
Sep. 21, 2021	-	-	-	-	-	-
Sep. 20, 2021	-	-	-	-	-	-
Sep. 17, 2021	-	-	-	-	-	-
Sep. 16, 2021	-	-	-	-	-	-
Sep. 15, 2021	-	-	-	-	-	-
Sep. 14, 2021	-	-	-	-	-	-
Sep. 13, 2021	-	-	-	-	-	-
Sep. 10, 2021	-	-	-	-	-	-
Sep. 09, 2021	-	-	-	-	-	-
Sep. 08, 2021	-	-	-	-	-	-
Sep. 07, 2021	-	-	-	-	-	-
Sep. 03, 2021	103.43	103.61	103.01	103.38	103.38	45,160,000
Sep. 02, 2021	102.89	103.45	102.70	103.31	103.31	50,840,000
Sep. 01, 2021	103.14	103.22	102.34	102.59	102.59	75,480,000
Aug. 31, 2021	104.13	104.45	102.70	102.76	102.76	110,580,000
Aug. 30, 2021	105.12	105.13	103.95	104.00	104.00	321,110,000
Aug. 27, 2021	104.49	105.11	103.92	104.69	104.69	87,040,000
Aug. 26, 2021	105.63	106.03	104.34	104.41	104.41	113,560,000
Aug. 25, 2021	104.86	106.40	104.68	105.68	105.68	160,750,000
Aug. 24, 2021	104.24	104.93	103.87	104.72	104.72	99,230,000
Aug. 23, 2021	103.58	104.26	103.44	104.16	104.16	83,250,000
Aug. 20, 2021	101.05	102.76	100.77	102.71	102.71	96,600,000
Aug. 19, 2021	102.21	102.22	101.15	101.61	101.61	109,690,000
Aug. 18, 2021	103.50	103.90	103.22	103.29	103.29	76,280,000
Aug. 17, 2021	103.86	103.93	102.85	103.60	103.60	136,660,000
Aug. 16, 2021	104.25	104.43	103.64	104.35	104.35	45,840,000
Aug. 13, 2021	104.79	105.10	104.40	104.73	104.73	39,700,000
Aug. 12, 2021	104.88	104.91	104.16	104.71	104.71	55,860,000
Aug. 11, 2021	104.20	104.96	104.20	104.76	104.76	63,710,000
Aug. 10, 2021	102.88	104.09	102.72	104.03	104.03	78,190,000
Aug. 09, 2021	102.89	102.96	102.56	102.80	102.80	59,520,000
Aug. 06, 2021	102.35	102.99	102.34	102.81	102.81	77,530,000
Aug. 05, 2021	101.83	102.56	101.77	102.36	102.36	116,710,000
Aug. 04, 2021	100.37	101.53	100.37	101.33	101.33	69,610,000
Aug. 03, 2021	100.19	101.06	99.73	100.75	100.75	776,600
Aug. 02, 2021	-	-	-	-	-	-
Jul. 30, 2021	101.91	102.06	100.65	101.14	101.14	1,033,900
Jul. 29, 2021	101.62	102.35	101.62	102.05	102.05	781,000
Jul. 28, 2021	100.67	101.27	100.09	101.04	101.04	735,300
Jul. 27, 2021	99.70	101.17	99.70	100.49	100.49	886,400
Jul. 26, 2021	99.54	100.38	99.47	100.35	100.35	674,800
Jul. 23, 2021	99.51	100.24	99.51	99.97	99.97	2,007,800
Jul. 23, 2021	0.86 Dividend
Jul. 22, 2021	100.52	100.73	99.67	100.14	99.28	866,500
Jul. 21, 2021	99.91	100.77	99.83	100.51	99.65	1,817,800
Jul. 20, 2021	98.56	99.70	98.03	99.41	98.56	3,247,900
Jul. 19, 2021	99.58	99.58	98.04	98.57	97.72	1,718,700
Jul. 16, 2021	102.63	102.78	100.95	101.05	100.18	763,900
Jul. 15, 2021	102.38	102.97	102.16	102.52	101.64	710,800
Jul. 14, 2021	102.63	103.39	102.38	102.93	102.05	705,700
Jul. 13, 2021	102.24	102.58	101.71	102.19	101.31	795,400
Jul. 12, 2021	100.99	102.54	100.85	102.48	101.60	601,000
Jul. 09, 2021	101.26	101.85	100.58	101.45	100.58	843,100
Jul. 08, 2021	99.62	100.38	98.91	100.35	99.49	1,743,600
Jul. 07, 2021	101.14	101.29	100.62	100.78	99.91	695,500
Jul. 06, 2021	102.00	102.03	100.58	100.96	100.09	750,900
Jul. 02, 2021	101.94	102.43	101.69	102.21	101.33	515,900
Jul. 01, 2021	101.84	102.22	101.37	102.08	101.20	350,700
Jun. 30, 2021	101.19	101.59	100.93	101.31	100.44	843,700
Jun. 29, 2021	102.09	102.11	101.27	101.39	100.52	1,235,300
Jun. 28, 2021	102.69	102.83	101.30	101.67	100.80	1,580,300
Jun. 25, 2021	102.27	102.99	102.14	102.58	101.70	555,400
Jun. 24, 2021	102.24	102.67	101.86	102.01	101.13	826,100
Jun. 23, 2021	102.57	102.73	102.02	102.02	101.14	714,600
Jun. 22, 2021	102.19	102.59	101.36	102.38	101.50	723,100
Jun. 21, 2021	101.87	102.52	101.55	102.19	101.31	1,437,300
Jun. 18, 2021	101.75	102.10	100.83	101.26	100.39	1,583,100
Jun. 17, 2021	104.32	104.54	102.48	102.90	102.02	999,000
Jun. 16, 2021	104.38	104.92	104.03	104.10	103.21	806,800
Jun. 15, 2021	104.10	104.76	104.01	104.49	103.59	650,500
Jun. 14, 2021	103.92	104.20	103.51	104.20	103.31	839,400
Jun. 11, 2021	103.06	103.71	102.86	103.69	102.80	682,700
Jun. 10, 2021	103.84	103.84	103.01	103.06	102.17	634,800
Jun. 09, 2021	103.76	103.97	102.95	103.12	102.23	773,600
Jun. 08, 2021	103.96	104.29	103.63	103.73	102.84	923,500
Jun. 07, 2021	104.66	104.76	104.14	104.30	103.40	1,048,900
Jun. 04, 2021	104.51	104.80	103.86	104.49	103.59	772,800
Jun. 03, 2021	104.23	104.61	104.13	104.22	103.32	1,323,100
Jun. 02, 2021	104.83	104.87	104.05	104.67	103.77	1,157,100
Jun. 01, 2021	104.31	104.88	103.89	104.29	103.39	1,605,100
May 28, 2021	104.85	104.85	103.55	103.99	103.10	2,519,300
May 27, 2021	103.34	104.73	103.34	104.52	103.62	1,164,300
May 26, 2021	102.34	102.82	101.90	102.69	101.81	899,900
May 25, 2021	102.77	103.31	102.23	102.27	101.39	932,800
May 24, 2021	102.47	102.73	102.18	102.45	101.57	296,000
May 21, 2021	102.38	102.67	101.75	102.39	101.51	886,000
May 20, 2021	101.77	102.26	101.46	101.97	101.09	867,100
May 19, 2021	101.00	101.94	100.59	101.33	100.46	1,531,500
May 18, 2021	101.71	102.29	101.35	101.89	101.01	1,674,000
May 17, 2021	100.53	101.48	100.35	101.27	100.40	1,542,700
May 14, 2021	100.23	100.92	100.15	100.55	99.69	1,469,400
May 13, 2021	98.90	100.04	98.68	99.65	98.79	1,192,800
May 12, 2021	98.83	99.17	98.38	98.86	98.01	1,422,600
May 11, 2021	98.93	99.54	98.20	98.66	97.81	1,918,200
May 10, 2021	99.81	100.34	99.50	99.53	98.68	932,900
May 07, 2021	97.67	99.22	97.67	99.10	98.25	791,300
May 06, 2021	97.26	98.35	97.16	98.32	97.48	841,800
May 05, 2021	96.11	97.02	95.89	96.90	96.07	1,332,600
May 04, 2021	95.51	96.14	95.11	95.81	94.99	939,700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX20,244.29+89.75(+0.45%)

S&P 5004,354.19-3.54(-0.08%)

DOW33,919.84-50.63(-0.15%)

CAD/USD0.7817+0.0013(+0.1634%)

CRUDE OIL70.51-0.05(-0.07%)

BTC-CAD57,188.25-4,747.43(-7.67%)

STOCK FUTURES GAIN AHEAD OF FED DECISION

Royal Bank of Canada (RY)

S&P/TSX
20,244.29
+89.75(+0.45%)

S&P 500
4,354.19
-3.54(-0.08%)

DOW
33,919.84
-50.63(-0.15%)

CAD/USD
0.7817
+0.0013(+0.1634%)

CRUDE OIL
70.51
-0.05(-0.07%)

BTC-CAD
57,188.25
-4,747.43(-7.67%)