Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00003000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 196.88% |
| RXT240816C00003000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 258 | 104.30% |
| RXT241115C00003000 | 2024-04-03 3:20PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 92.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00003000 | 2024-03-18 1:33PM EDT | 2024-05-17 | 1.35 | 1.20 | 2.20 | 0.00 | - | 200 | 60 | 643.75% |
| RXT240816P00003000 | 2024-04-10 1:13PM EDT | 2024-08-16 | 1.45 | 0.45 | 1.35 | 0.00 | - | 8 | 15 | 117.97% |
© 2024 Yahoo. All rights reserved.