Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00002000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.10 | 0.00 | - | 24 | 1,819 | 107.81% |
| RXT240621C00002000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 40 | 140 | 93.75% |
| RXT240816C00002000 | 2024-05-06 3:13PM EDT | 2024-08-16 | 0.40 | 0.25 | 0.40 | +0.11 | +37.93% | 25 | 797 | 102.34% |
| RXT241115C00002000 | 2024-04-25 11:39AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 187 | 103.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00002000 | 2024-05-01 3:12PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 16 | 447 | 103.13% |
| RXT240816P00002000 | 2024-03-28 12:18PM EDT | 2024-08-16 | 0.68 | 0.50 | 0.65 | 0.00 | - | 2 | 2,002 | 120.70% |
© 2024 Yahoo. All rights reserved.