Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00001500 | 2024-05-03 1:34PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 0.00% |
| RXT240816C00001500 | 2024-04-04 9:59AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.70 | 0.00 | - | 10 | 59 | 152.34% |
| RXT241115C00001500 | 2024-05-03 11:43AM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001500 | 2024-05-02 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| RXT240621P00001500 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| RXT240816P00001500 | 2024-04-30 10:34AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 5,887 | 12.50% |
| RXT241115P00001500 | 2024-04-24 10:57AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
© 2024 Yahoo. All rights reserved.