Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517C00001000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| RXT240621C00001000 | 2024-04-23 1:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RXT240816C00001000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 0.70 | 0.75 | 0.95 | 0.00 | - | 300 | 1,137 | 84.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXT240517P00001000 | 2024-04-29 10:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 4,720 | 50.00% |
| RXT240816P00001000 | 2024-01-19 11:51AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 118.75% |
| RXT241115P00001000 | 2024-05-02 3:43PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
© 2024 Yahoo. All rights reserved.