Rackspace Technology, Inc. (RXT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.15 | +0.10 | +9.52% | 7 | 147 | 1.00 | 0.05 | 0.00 | - | 30 | 4,850 |
| 0.52 | 0.00 | - | 1 | 107 | 1.50 | 0.03 | 0.00 | - | 1 | 171 |
| 0.15 | +0.05 | +50.00% | 91 | 1,836 | 2.00 | 0.05 | -0.03 | -37.50% | 370 | 427 |
| 0.03 | 0.00 | - | 17 | 424 | 3.00 | 1.09 | 0.00 | - | 200 | 5 |
| 0.05 | 0.00 | - | 24 | 470 | 4.00 | 2.15 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 157 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 39 | 6.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.