Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00009000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 326 | 1,496 | 81.84% |
| RXRX240719C00009000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.75 | 0.30 | 0.80 | -0.25 | -25.00% | 8 | 17 | 68.56% |
| RXRX240920C00009000 | 2024-05-31 2:39PM EDT | 2024-09-20 | 1.00 | 1.00 | 1.55 | -0.50 | -33.33% | 122 | 1,618 | 85.16% |
| RXRX241220C00009000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 1.85 | 1.25 | 2.65 | -0.40 | -17.78% | 6 | 85 | 90.92% |
| RXRX250117C00009000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 2.12 | 1.80 | 2.05 | -0.08 | -3.64% | 2 | 1,641 | 84.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00009000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.15 | +0.15 | +18.75% | 53 | 1,545 | 72.27% |
| RXRX240719P00009000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 1.15 | 1.25 | 1.45 | 0.00 | - | 17 | 62 | 75.20% |
| RXRX240920P00009000 | 2024-05-31 2:38PM EDT | 2024-09-20 | 1.77 | 1.20 | 2.15 | +0.20 | +12.74% | 5 | 356 | 67.68% |
| RXRX241220P00009000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 1.89 | 0.00 | 2.65 | 0.00 | - | 250 | 265 | 90.14% |
| RXRX250117P00009000 | 2024-05-30 1:02PM EDT | 2025-01-17 | 2.25 | 2.25 | 2.50 | 0.00 | - | 23 | 126 | 73.83% |
© 2024 Yahoo. All rights reserved.