Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00007000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 1.55 | 1.20 | 2.25 | -0.35 | -18.42% | 13 | 127 | 130.86% |
| RXRX240920C00007000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.20 | 1.90 | 2.20 | -0.45 | -16.98% | 1 | 962 | 78.52% |
| RXRX241220C00007000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 3.30 | 1.50 | 4.10 | 0.00 | - | 1 | 240 | 94.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00007000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 67 | 1,791 | 68.75% |
| RXRX240719P00007000 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.40 | +0.01 | +3.33% | 4 | 228 | 72.85% |
| RXRX240920P00007000 | 2024-05-31 3:29PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.95 | +0.15 | +27.27% | 66 | 1,751 | 78.81% |
| RXRX241220P00007000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 0.80 | 0.95 | 1.40 | 0.00 | - | 5 | 32 | 77.83% |
© 2024 Yahoo. All rights reserved.