Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00006000 | 2024-05-29 1:32PM EDT | 2024-06-21 | 2.55 | 2.05 | 3.60 | 0.00 | - | 2 | 21 | 208.59% |
| RXRX240920C00006000 | 2024-05-15 9:38AM EDT | 2024-09-20 | 4.90 | 2.40 | 2.95 | 0.00 | - | 10 | 152 | 77.73% |
| RXRX250117C00006000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 4.10 | 3.00 | 3.70 | +0.20 | +5.13% | 1 | 100 | 91.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00006000 | 2024-05-29 3:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 102 | 1,111 | 137.50% |
| RXRX240920P00006000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.80 | +0.03 | +8.57% | 50 | 1,905 | 78.32% |
| RXRX241220P00006000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 0.55 | 0.00 | 1.15 | 0.00 | - | 10 | 72 | 68.95% |
| RXRX250117P00006000 | 2024-05-22 2:14PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.90 | 0.00 | - | 217 | 336 | 75.59% |
© 2024 Yahoo. All rights reserved.