Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00005000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 3.30 | 3.00 | 3.50 | -0.58 | -14.95% | 3 | 51 | 197.66% |
| RXRX240920C00005000 | 2024-05-31 12:17PM EDT | 2024-09-20 | 3.88 | 2.90 | 5.20 | -0.12 | -3.00% | 4 | 53 | 142.48% |
| RXRX241220C00005000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 5.10 | 2.40 | 4.10 | 0.00 | - | - | 18 | 109.28% |
| RXRX250117C00005000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 3.90 | 1.60 | 4.30 | -0.45 | -10.34% | 6 | 1,021 | 115.23% |
| RXRX260116C00005000 | 2024-05-31 2:38PM EDT | 2026-01-16 | 5.00 | 4.70 | 5.70 | -0.60 | -10.71% | 10 | 379 | 107.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00005000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 347 | 132.81% |
| RXRX240920P00005000 | 2024-05-31 2:38PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.75 | -0.03 | -15.00% | 5 | 150 | 108.79% |
| RXRX241220P00005000 | 2024-05-20 12:26PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 34 | 74.80% |
| RXRX250117P00005000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.90 | 0.00 | - | 100 | 811 | 89.65% |
| RXRX260116P00005000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 1.50 | 0.60 | 1.55 | 0.00 | - | 1 | 461 | 73.93% |
© 2024 Yahoo. All rights reserved.