Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621C00017000 | 2024-05-16 1:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 542 | 188.28% |
RXRX240920C00017000 | 2024-04-09 2:29PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.35 | 0.00 | - | 5 | 65 | 87.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RXRX240621P00017000 | 2024-04-09 3:37PM EDT | 2024-06-21 | 8.10 | 8.10 | 10.30 | 0.00 | - | 10 | 10 | 266.80% |