Recursion Pharmaceuticals, Inc. (RXRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621C00016000 | 2024-05-20 12:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 463 | 261.72% |
| RXRX240920C00016000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.50 | 0.00 | - | 3 | 1,047 | 93.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RXRX240621P00016000 | 2024-03-05 11:42AM EDT | 2024-06-21 | 5.10 | 6.90 | 7.30 | 0.00 | - | 2 | 23 | 345.31% |
| RXRX240920P00016000 | 2024-03-08 10:43AM EDT | 2024-09-20 | 5.60 | 7.10 | 9.30 | 0.00 | - | 1 | 278 | 159.38% |
© 2024 Yahoo. All rights reserved.